Vanguard Total Bond Market Index Fund ETF Shares (BND) ETF price, chart and research
Vanguard Total Bond Market Index Fund ETF Shares (BND) last traded at $71.62 at the close on November 9, 2026, up $0.03 (0.04%) on the day. In after-hours trading it was $71.60.
- Day range: $71.54 to $71.73
- 52-week range: $69.65 to $75.23
- Market cap: $400.61 billion
- Volume: 13,299,509 shares
About Vanguard Total Bond Market Index Fund ETF Shares
listed since 2007-04-10.
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Research BND with LunaTerminal
- Interactive chart from one day to ten years, with volume, technicals and comparisons.
- Valuation, analyst ratings, dividends, earnings history and recent news.
- Ask LunaTerminal about BND: AI answers that cite dated data; no account needed for 5 prompts
- 13F filings: which managers own what
- How advisors use LunaTerminal for market research
Data: Yahoo Finance via Fear & Greed (feargreedflow.com). Market data can be delayed; check dates before relying on a figure. Answers are research, not financial advice.