iShares Core S&P Total U.S. Stock Market ETF (ITOT) ETF price, chart and research
iShares Core S&P Total U.S. Stock Market ETF (ITOT) last traded at $164.50 at the close on November 9, 2026, up $3.96 (2.47%) on the day. In after-hours trading it was $164.50.
- Day range: $161.87 to $165.08
- 52-week range: $137.73 to $171.03
- Market cap: $95.47 billion
- P/E (trailing 12 months): 23.37
- Volume: 1,649,435 shares
About iShares Core S&P Total U.S. Stock Market ETF
listed since 2004-01-23.
The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.
Research ITOT with LunaTerminal
- Interactive chart from one day to ten years, with volume, technicals and comparisons.
- Valuation, analyst ratings, dividends, earnings history and recent news.
- Ask LunaTerminal about ITOT: AI answers that cite dated data; no account needed for 5 prompts
- 13F filings: which managers own what
- How advisors use LunaTerminal for market research
Data: Yahoo Finance via Fear & Greed (feargreedflow.com); 13F holdings from SEC filings. Market data can be delayed; check dates before relying on a figure. Answers are research, not financial advice.